Webster Financial - سعر السهم

سعر السهم
56.82
التغيير اليومي
2.22 4.07%
شهريا
10.65%
سنويا
25.90%
Q3 التوقعات
54.72

السعر Chg يوم عام تاريخ
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.54 0.02 0.11% 13.05% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
Independent Bank 64.98 -0.36 -0.55% 32.69% 2025-07-02
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
NBT Bancorp 42.89 0.07 0.16% 12.63% 2025-07-02
Northwest Bancshares 13.21 0.04 0.30% 15.67% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Bank Ozk 49.81 0.85 1.74% 22.50% 2025-07-02
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pinnacle Financial Partners 116.40 2.13 1.86% 48.85% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
S&T Bancorp 39.46 0.43 1.10% 20.19% 2025-07-02
Texas Capital Bancshares 84.21 1.61 1.95% 36.64% 2025-07-02
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 129.53 1.82 1.43% 29.44% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

السعر يوم عام تاريخ
US400 3157 17.72 0.56% 8.20% 2025-07-02
US2000 2213 15.21 0.69% 8.65% 2025-07-02